Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 265.40 | 259.50 | 262.95 | 264.80 |
22 April, 2024 | 261.15 | 257.00 | 258.00 | 258.55 |
19 April, 2024 | 255.90 | 253.20 | 255.55 | 254.15 |
18 April, 2024 | 265.80 | 257.00 | 262.05 | 257.05 |
16 April, 2024 | 264.75 | 260.10 | 260.10 | 262.40 |
15 April, 2024 | 266.95 | 260.00 | 266.95 | 263.70 |
12 April, 2024 | 273.60 | 266.00 | 273.60 | 267.10 |
10 April, 2024 | 276.70 | 269.40 | 269.40 | 272.80 |
09 April, 2024 | 273.00 | 266.45 | 266.45 | 267.20 |
08 April, 2024 | 274.95 | 268.05 | 274.95 | 270.80 |
05 April, 2024 | 272.55 | 264.05 | 266.00 | 271.20 |
04 April, 2024 | 272.00 | 262.10 | 262.10 | 265.90 |
03 April, 2024 | 266.90 | 261.85 | 266.90 | 264.70 |
02 April, 2024 | 263.00 | 254.50 | 254.50 | 261.65 |
01 April, 2024 | 258.00 | 250.00 | 250.00 | 256.70 |
28 March, 2024 | 253.35 | 244.90 | 250.25 | 246.40 |
27 March, 2024 | 255.00 | 248.60 | 255.00 | 250.70 |
26 March, 2024 | 258.75 | 249.55 | 258.75 | 250.70 |
22 March, 2024 | 254.45 | 251.85 | 254.45 | 253.80 |
21 March, 2024 | 256.25 | 252.75 | 254.25 | 253.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article