Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 255.95 | 253.05 | 255.90 | 254.05 |
18 April, 2024 | 266.00 | 256.70 | 262.60 | 257.20 |
16 April, 2024 | 264.70 | 260.10 | 260.10 | 262.60 |
15 April, 2024 | 265.45 | 259.60 | 265.00 | 263.00 |
12 April, 2024 | 272.50 | 265.05 | 272.40 | 267.15 |
10 April, 2024 | 277.50 | 268.00 | 270.00 | 272.45 |
09 April, 2024 | 272.75 | 266.50 | 270.00 | 267.25 |
08 April, 2024 | 273.60 | 268.05 | 273.55 | 270.00 |
05 April, 2024 | 272.80 | 263.50 | 265.00 | 271.80 |
04 April, 2024 | 271.90 | 263.80 | 265.00 | 266.60 |
03 April, 2024 | 266.15 | 262.15 | 262.90 | 264.10 |
02 April, 2024 | 263.70 | 256.30 | 258.00 | 262.15 |
01 April, 2024 | 258.05 | 248.65 | 248.65 | 257.10 |
28 March, 2024 | 254.00 | 245.05 | 250.00 | 246.65 |
27 March, 2024 | 252.20 | 249.00 | 252.00 | 250.75 |
26 March, 2024 | 254.50 | 249.70 | 254.50 | 250.55 |
22 March, 2024 | 255.00 | 251.30 | 253.30 | 254.05 |
21 March, 2024 | 256.25 | 251.25 | 251.25 | 253.30 |
20 March, 2024 | 252.80 | 249.05 | 250.20 | 249.65 |
19 March, 2024 | 254.75 | 248.70 | 251.45 | 249.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article