Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 11.86 | 11.86 | 11.86 | 11.86 |
05 April, 2024 | 12.45 | 12.45 | 12.45 | 12.45 |
04 April, 2024 | 13.10 | 13.10 | 13.10 | 13.10 |
01 April, 2024 | 13.76 | 13.76 | 13.76 | 13.76 |
28 March, 2024 | 15.15 | 14.40 | 15.15 | 14.40 |
26 March, 2024 | 15.15 | 15.15 | 15.15 | 15.15 |
22 March, 2024 | 15.15 | 15.15 | 15.15 | 15.15 |
21 March, 2024 | 15.93 | 15.93 | 15.93 | 15.93 |
14 March, 2024 | 15.92 | 15.91 | 15.91 | 15.92 |
13 March, 2024 | 15.91 | 15.91 | 15.91 | 15.91 |
12 March, 2024 | 15.90 | 15.90 | 15.90 | 15.90 |
01 March, 2024 | 16.71 | 16.71 | 16.71 | 16.71 |
29 February, 2024 | 16.71 | 16.71 | 16.71 | 16.71 |
19 February, 2024 | 17.50 | 16.65 | 17.50 | 16.71 |
16 February, 2024 | 18.42 | 17.50 | 18.42 | 17.50 |
15 February, 2024 | 18.42 | 18.42 | 18.42 | 18.42 |
14 February, 2024 | 18.42 | 18.42 | 18.42 | 18.42 |
13 February, 2024 | 19.38 | 19.38 | 19.38 | 19.38 |
12 February, 2024 | 20.38 | 20.38 | 20.38 | 20.38 |
08 February, 2024 | 21.45 | 21.45 | 21.45 | 21.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article