Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,289.95 | 2,100.05 | 2,170.00 | 2,203.20 |
23 April, 2024 | 2,237.00 | 2,000.00 | 2,024.00 | 2,173.15 |
22 April, 2024 | 2,198.00 | 2,075.00 | 2,172.00 | 2,120.45 |
19 April, 2024 | 2,159.00 | 2,031.60 | 2,064.55 | 2,122.00 |
18 April, 2024 | 2,128.90 | 2,030.10 | 2,034.10 | 2,072.55 |
16 April, 2024 | 2,046.00 | 1,980.05 | 2,046.00 | 2,034.10 |
15 April, 2024 | 2,049.90 | 1,945.00 | 2,000.00 | 2,006.20 |
12 April, 2024 | 2,153.25 | 2,050.00 | 2,110.10 | 2,084.25 |
10 April, 2024 | 2,183.00 | 2,032.75 | 2,032.80 | 2,130.60 |
09 April, 2024 | 2,092.35 | 2,024.95 | 2,050.75 | 2,032.75 |
08 April, 2024 | 2,116.00 | 2,031.15 | 2,116.00 | 2,050.75 |
05 April, 2024 | 2,119.90 | 2,048.05 | 2,119.90 | 2,078.05 |
04 April, 2024 | 2,120.00 | 2,071.15 | 2,099.40 | 2,084.10 |
03 April, 2024 | 2,134.95 | 2,010.00 | 2,074.90 | 2,086.85 |
02 April, 2024 | 2,100.00 | 2,018.00 | 2,100.00 | 2,049.20 |
01 April, 2024 | 2,100.00 | 1,967.35 | 1,967.35 | 2,078.50 |
28 March, 2024 | 2,073.00 | 1,960.00 | 2,073.00 | 1,967.35 |
27 March, 2024 | 2,100.25 | 2,010.10 | 2,100.00 | 2,021.30 |
26 March, 2024 | 2,189.95 | 2,080.00 | 2,125.00 | 2,097.60 |
22 March, 2024 | 2,199.85 | 2,076.70 | 2,100.00 | 2,159.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article