Home  »  Company  »  Tanfac Inds.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Tanfac Inds. NSE Price History

Date Open High Low Volume
26 December, 2014 14.25 13.15 14.10 14.20
24 December, 2014 15.45 13.80 13.80 14.45
23 December, 2014 14.80 13.65 13.65 14.80
22 December, 2014 14.95 14.05 14.05 14.95
19 December, 2014 15.35 15.35 15.35 15.35
18 December, 2014 16.60 14.05 14.05 14.65
17 December, 2014 15.30 15.30 15.30 15.30
16 December, 2014 15.35 13.95 15.35 13.95
15 December, 2014 15.90 13.90 13.90 15.50
12 December, 2014 15.55 14.35 14.35 14.70
11 December, 2014 15.80 14.15 14.15 15.80
10 December, 2014 15.95 14.60 15.95 15.50
09 December, 2014 17.00 14.20 15.05 15.95
08 December, 2014 15.80 15.70 15.80 15.70
04 December, 2014 17.70 16.40 16.40 17.70
03 December, 2014 17.25 15.70 15.70 17.25
02 December, 2014 16.50 15.05 16.50 16.50
01 December, 2014 15.75 15.75 15.75 15.75
28 November, 2014 16.50 15.50 16.30 15.70
27 November, 2014 16.20 14.90 16.20 15.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X