Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 959.95 | 926.30 | 945.00 | 931.95 |
16 April, 2024 | 965.00 | 931.10 | 937.00 | 941.15 |
15 April, 2024 | 963.85 | 923.40 | 960.00 | 937.00 |
12 April, 2024 | 1,024.00 | 977.05 | 984.00 | 985.45 |
10 April, 2024 | 1,031.00 | 920.05 | 920.05 | 985.90 |
09 April, 2024 | 931.55 | 915.00 | 922.60 | 917.45 |
08 April, 2024 | 939.50 | 914.00 | 939.50 | 918.15 |
05 April, 2024 | 947.00 | 916.30 | 925.00 | 927.20 |
04 April, 2024 | 939.00 | 922.00 | 935.05 | 927.95 |
03 April, 2024 | 939.90 | 913.00 | 925.55 | 928.65 |
02 April, 2024 | 949.00 | 842.00 | 845.70 | 933.80 |
01 April, 2024 | 847.05 | 825.15 | 832.00 | 841.95 |
28 March, 2024 | 847.90 | 811.00 | 819.10 | 819.70 |
27 March, 2024 | 849.80 | 791.00 | 830.00 | 814.10 |
26 March, 2024 | 865.00 | 820.10 | 850.50 | 825.20 |
22 March, 2024 | 856.50 | 835.00 | 841.00 | 850.10 |
21 March, 2024 | 844.95 | 824.05 | 824.05 | 838.40 |
20 March, 2024 | 845.00 | 810.00 | 828.40 | 814.00 |
19 March, 2024 | 843.50 | 820.00 | 842.70 | 823.95 |
18 March, 2024 | 865.00 | 840.00 | 855.55 | 845.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article