Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 33.65 | 32.00 | 32.80 | 33.22 |
18 April, 2024 | 33.07 | 31.50 | 31.50 | 32.87 |
16 April, 2024 | 32.50 | 31.11 | 31.12 | 31.50 |
15 April, 2024 | 34.19 | 32.49 | 34.19 | 32.74 |
12 April, 2024 | 34.99 | 33.20 | 33.65 | 34.19 |
10 April, 2024 | 35.99 | 34.02 | 34.10 | 34.39 |
09 April, 2024 | 36.90 | 34.15 | 36.30 | 35.81 |
08 April, 2024 | 35.94 | 34.35 | 35.60 | 35.94 |
05 April, 2024 | 34.23 | 34.19 | 34.23 | 34.23 |
04 April, 2024 | 33.56 | 32.89 | 32.89 | 33.56 |
03 April, 2024 | 33.56 | 33.56 | 33.56 | 33.56 |
02 April, 2024 | 35.47 | 34.24 | 35.47 | 34.24 |
01 April, 2024 | 34.93 | 34.78 | 34.90 | 34.93 |
28 March, 2024 | 34.25 | 34.25 | 34.25 | 34.25 |
27 March, 2024 | 33.58 | 33.22 | 33.22 | 33.58 |
26 March, 2024 | 33.89 | 33.89 | 33.89 | 33.89 |
22 March, 2024 | 34.58 | 34.58 | 34.58 | 34.58 |
21 March, 2024 | 35.28 | 35.28 | 35.28 | 35.28 |
20 March, 2024 | 35.99 | 35.99 | 35.99 | 35.99 |
19 March, 2024 | 36.72 | 36.72 | 36.72 | 36.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article