Home  »  Company  »  Tarmat L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Tarmat L NSE Price History

Date Open High Low Volume
28 March, 2024 91.95 87.25 91.95 89.00
27 March, 2024 94.70 90.10 93.70 91.25
26 March, 2024 97.85 92.65 97.50 93.70
22 March, 2024 100.00 94.55 99.00 97.50
21 March, 2024 100.00 93.25 96.10 99.00
20 March, 2024 97.45 94.05 96.50 96.10
19 March, 2024 92.85 86.00 88.00 92.85
18 March, 2024 91.00 87.40 88.40 88.45
15 March, 2024 99.75 91.70 96.50 91.70
14 March, 2024 102.00 96.00 96.00 96.50
13 March, 2024 108.00 101.05 102.00 101.05
12 March, 2024 111.55 106.35 106.75 106.35
11 March, 2024 121.15 110.00 120.50 111.95
07 March, 2024 115.40 104.45 104.45 115.40
06 March, 2024 109.95 109.95 109.95 109.95
05 March, 2024 124.00 115.70 117.30 115.70
04 March, 2024 129.00 121.75 129.00 121.75
02 March, 2024 131.75 125.15 129.50 128.15
01 March, 2024 138.00 129.05 132.20 129.50
29 February, 2024 143.00 135.80 139.00 135.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X