Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 11,502.70 | 11,055.05 | 11,055.05 | 11,385.25 |
18 April, 2024 | 11,613.35 | 11,379.45 | 11,499.95 | 11,588.65 |
16 April, 2024 | 11,739.60 | 11,350.35 | 11,596.00 | 11,396.90 |
15 April, 2024 | 11,878.65 | 11,549.80 | 11,830.00 | 11,692.40 |
12 April, 2024 | 11,998.95 | 11,828.90 | 11,897.05 | 11,884.55 |
10 April, 2024 | 12,005.55 | 11,941.00 | 11,975.35 | 11,947.95 |
09 April, 2024 | 12,123.00 | 11,890.00 | 12,100.00 | 11,939.20 |
08 April, 2024 | 12,296.35 | 12,006.00 | 12,155.05 | 12,071.75 |
05 April, 2024 | 12,344.95 | 12,085.00 | 12,344.95 | 12,113.20 |
04 April, 2024 | 12,300.00 | 11,999.95 | 12,202.00 | 12,195.85 |
03 April, 2024 | 12,301.20 | 12,101.00 | 12,180.00 | 12,122.30 |
02 April, 2024 | 12,386.75 | 12,085.30 | 12,386.75 | 12,106.55 |
01 April, 2024 | 12,424.50 | 12,237.10 | 12,400.00 | 12,275.10 |
28 March, 2024 | 12,636.75 | 12,209.00 | 12,636.75 | 12,305.30 |
27 March, 2024 | 12,823.20 | 12,386.00 | 12,750.00 | 12,429.60 |
26 March, 2024 | 12,579.35 | 12,430.60 | 12,548.95 | 12,441.95 |
22 March, 2024 | 12,865.30 | 12,753.90 | 12,785.00 | 12,769.65 |
21 March, 2024 | 12,945.00 | 12,743.65 | 12,945.00 | 12,807.40 |
20 March, 2024 | 13,060.00 | 12,100.00 | 12,373.05 | 12,715.00 |
19 March, 2024 | 12,511.25 | 12,075.40 | 12,463.40 | 12,376.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article