Enter the first few characters of Company and click 'Go'
Tasty Bite BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
12,586.00 |
12,491.80 |
12,586.00 |
12,491.80 |
15 March, 2024 |
12,699.55 |
12,400.00 |
12,686.00 |
12,480.05 |
14 March, 2024 |
12,916.25 |
12,506.75 |
12,595.35 |
12,666.40 |
13 March, 2024 |
12,788.60 |
12,457.75 |
12,754.00 |
12,566.40 |
12 March, 2024 |
13,014.70 |
12,800.00 |
12,923.85 |
12,837.60 |
11 March, 2024 |
13,480.00 |
12,785.95 |
13,480.00 |
12,875.50 |
07 March, 2024 |
13,476.00 |
13,191.25 |
13,336.00 |
13,437.20 |
06 March, 2024 |
13,350.00 |
13,000.00 |
13,250.00 |
13,272.05 |
05 March, 2024 |
13,249.95 |
13,030.00 |
13,125.05 |
13,167.40 |
04 March, 2024 |
13,292.50 |
13,020.05 |
13,020.05 |
13,191.85 |
02 March, 2024 |
13,500.00 |
13,011.00 |
13,500.00 |
13,395.00 |
01 March, 2024 |
13,500.00 |
13,107.00 |
13,138.75 |
13,132.00 |
29 February, 2024 |
13,246.25 |
13,000.00 |
13,246.25 |
13,073.00 |
28 February, 2024 |
13,464.05 |
13,162.20 |
13,464.05 |
13,321.60 |
27 February, 2024 |
13,677.05 |
13,425.00 |
13,677.05 |
13,448.40 |
26 February, 2024 |
13,824.00 |
13,480.15 |
13,495.55 |
13,677.05 |
23 February, 2024 |
13,700.00 |
13,560.15 |
13,641.70 |
13,659.35 |
22 February, 2024 |
13,684.45 |
13,530.00 |
13,610.10 |
13,544.75 |
21 February, 2024 |
13,818.90 |
13,550.00 |
13,764.15 |
13,567.20 |
20 February, 2024 |
14,200.00 |
13,433.10 |
13,910.35 |
13,915.30 |