Enter the first few characters of Company and click 'Go'
Tasty Bite NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
12,650.00 |
12,351.00 |
12,650.00 |
12,422.55 |
15 March, 2024 |
12,785.00 |
12,358.35 |
12,785.00 |
12,497.30 |
14 March, 2024 |
12,936.25 |
12,513.00 |
12,745.00 |
12,707.80 |
13 March, 2024 |
12,800.00 |
12,557.70 |
12,763.00 |
12,664.85 |
12 March, 2024 |
13,073.35 |
12,750.00 |
13,073.35 |
12,833.55 |
11 March, 2024 |
13,500.00 |
12,805.00 |
13,500.00 |
12,943.90 |
07 March, 2024 |
13,499.80 |
13,158.05 |
13,250.00 |
13,480.00 |
06 March, 2024 |
13,441.60 |
13,000.00 |
13,398.00 |
13,319.05 |
05 March, 2024 |
13,407.45 |
12,975.00 |
13,143.30 |
13,155.25 |
04 March, 2024 |
13,490.95 |
13,125.00 |
13,490.95 |
13,143.30 |
02 March, 2024 |
13,499.80 |
13,026.00 |
13,469.95 |
13,440.10 |
01 March, 2024 |
13,519.00 |
13,099.95 |
13,107.30 |
13,130.55 |
29 February, 2024 |
13,240.05 |
12,982.00 |
13,217.30 |
13,107.30 |
28 February, 2024 |
13,549.85 |
13,156.50 |
13,500.00 |
13,265.75 |
27 February, 2024 |
13,779.35 |
13,418.05 |
13,603.00 |
13,465.85 |
26 February, 2024 |
13,810.00 |
13,275.00 |
13,660.05 |
13,678.90 |
23 February, 2024 |
13,750.00 |
13,522.00 |
13,620.00 |
13,673.85 |
22 February, 2024 |
13,762.60 |
13,505.05 |
13,670.00 |
13,624.10 |
21 February, 2024 |
13,858.00 |
13,511.00 |
13,858.00 |
13,602.95 |
20 February, 2024 |
14,240.00 |
13,424.90 |
13,830.00 |
13,887.35 |