Home  »  Company  »  Tasty Bite  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Tasty Bite NSE Price History

Date Open High Low Volume
18 March, 2024 12,650.00 12,351.00 12,650.00 12,422.55
15 March, 2024 12,785.00 12,358.35 12,785.00 12,497.30
14 March, 2024 12,936.25 12,513.00 12,745.00 12,707.80
13 March, 2024 12,800.00 12,557.70 12,763.00 12,664.85
12 March, 2024 13,073.35 12,750.00 13,073.35 12,833.55
11 March, 2024 13,500.00 12,805.00 13,500.00 12,943.90
07 March, 2024 13,499.80 13,158.05 13,250.00 13,480.00
06 March, 2024 13,441.60 13,000.00 13,398.00 13,319.05
05 March, 2024 13,407.45 12,975.00 13,143.30 13,155.25
04 March, 2024 13,490.95 13,125.00 13,490.95 13,143.30
02 March, 2024 13,499.80 13,026.00 13,469.95 13,440.10
01 March, 2024 13,519.00 13,099.95 13,107.30 13,130.55
29 February, 2024 13,240.05 12,982.00 13,217.30 13,107.30
28 February, 2024 13,549.85 13,156.50 13,500.00 13,265.75
27 February, 2024 13,779.35 13,418.05 13,603.00 13,465.85
26 February, 2024 13,810.00 13,275.00 13,660.05 13,678.90
23 February, 2024 13,750.00 13,522.00 13,620.00 13,673.85
22 February, 2024 13,762.60 13,505.05 13,670.00 13,624.10
21 February, 2024 13,858.00 13,511.00 13,858.00 13,602.95
20 February, 2024 14,240.00 13,424.90 13,830.00 13,887.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X