Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,144.90 | 1,116.05 | 1,124.00 | 1,126.85 |
23 April, 2024 | 1,130.00 | 1,110.00 | 1,119.85 | 1,114.90 |
22 April, 2024 | 1,123.00 | 1,097.80 | 1,119.00 | 1,115.40 |
19 April, 2024 | 1,123.50 | 1,080.50 | 1,090.00 | 1,103.75 |
18 April, 2024 | 1,155.95 | 1,096.90 | 1,121.90 | 1,105.05 |
16 April, 2024 | 1,129.60 | 1,089.10 | 1,090.90 | 1,106.20 |
15 April, 2024 | 1,129.90 | 1,075.50 | 1,121.00 | 1,102.15 |
12 April, 2024 | 1,181.40 | 1,146.00 | 1,170.00 | 1,148.45 |
10 April, 2024 | 1,188.80 | 1,140.15 | 1,140.15 | 1,168.55 |
09 April, 2024 | 1,163.00 | 1,130.25 | 1,142.00 | 1,137.95 |
08 April, 2024 | 1,147.85 | 1,121.10 | 1,140.00 | 1,137.55 |
05 April, 2024 | 1,160.00 | 1,088.10 | 1,094.95 | 1,132.55 |
04 April, 2024 | 1,106.85 | 1,087.00 | 1,102.00 | 1,093.65 |
03 April, 2024 | 1,112.70 | 1,087.10 | 1,087.10 | 1,091.80 |
02 April, 2024 | 1,105.00 | 1,087.00 | 1,095.90 | 1,093.85 |
01 April, 2024 | 1,125.70 | 1,083.50 | 1,096.40 | 1,087.20 |
28 March, 2024 | 1,124.35 | 1,075.20 | 1,112.00 | 1,080.90 |
27 March, 2024 | 1,142.80 | 1,070.20 | 1,092.10 | 1,110.30 |
26 March, 2024 | 1,096.00 | 1,046.10 | 1,051.00 | 1,087.05 |
22 March, 2024 | 1,064.85 | 1,020.00 | 1,024.05 | 1,046.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article