Enter the first few characters of Company and click 'Go'

Tata Coffee BSE Price History

Date	Open	High	Low	Volume
12 January, 2024	346.70	334.05	335.10	344.80
11 January, 2024	336.00	331.00	335.35	332.90
10 January, 2024	333.15	328.90	331.35	332.10
09 January, 2024	334.15	330.45	331.50	331.05
08 January, 2024	337.75	326.55	337.75	329.20
05 January, 2024	335.90	330.65	334.90	333.20
04 January, 2024	335.00	324.55	326.35	333.80
03 January, 2024	329.85	323.20	329.85	323.55
02 January, 2024	326.80	320.10	323.15	326.15
01 January, 2024	327.30	320.10	327.30	321.70
29 December, 2023	322.70	311.00	312.25	320.90
28 December, 2023	308.95	303.90	304.70	308.15
27 December, 2023	304.70	300.95	302.05	304.10
26 December, 2023	303.05	296.45	296.65	300.00
22 December, 2023	296.65	290.90	293.05	294.45
21 December, 2023	292.75	286.65	288.25	290.50
20 December, 2023	301.30	288.65	291.15	290.60
19 December, 2023	290.40	282.80	283.00	287.80
18 December, 2023	284.95	282.00	284.95	282.65
15 December, 2023	285.00	282.20	284.80	283.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article