Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 7,629.90 | 7,510.10 | 7,526.95 | 7,530.00 |
15 April, 2024 | 7,710.00 | 7,506.00 | 7,669.95 | 7,525.75 |
12 April, 2024 | 7,898.80 | 7,733.00 | 7,847.00 | 7,753.75 |
10 April, 2024 | 7,956.00 | 7,801.00 | 7,956.00 | 7,846.75 |
09 April, 2024 | 8,009.00 | 7,871.00 | 7,985.85 | 7,900.05 |
08 April, 2024 | 8,133.85 | 7,814.00 | 8,120.05 | 7,922.45 |
05 April, 2024 | 8,174.20 | 7,988.10 | 8,027.50 | 8,041.55 |
04 April, 2024 | 8,195.00 | 7,985.00 | 8,117.85 | 8,027.50 |
03 April, 2024 | 8,106.00 | 7,666.00 | 7,703.00 | 7,997.90 |
02 April, 2024 | 7,769.90 | 7,645.00 | 7,740.00 | 7,701.75 |
01 April, 2024 | 7,858.00 | 7,725.40 | 7,845.00 | 7,745.30 |
28 March, 2024 | 7,870.00 | 7,704.00 | 7,750.00 | 7,785.15 |
27 March, 2024 | 7,751.95 | 7,632.10 | 7,725.00 | 7,674.80 |
26 March, 2024 | 7,725.00 | 7,500.05 | 7,500.05 | 7,693.75 |
22 March, 2024 | 7,689.80 | 7,616.95 | 7,655.55 | 7,665.00 |
21 March, 2024 | 7,719.95 | 7,588.95 | 7,626.05 | 7,704.75 |
20 March, 2024 | 7,675.00 | 7,525.00 | 7,633.00 | 7,556.50 |
19 March, 2024 | 7,718.75 | 7,552.05 | 7,708.00 | 7,635.85 |
18 March, 2024 | 7,790.00 | 7,657.00 | 7,725.00 | 7,702.70 |
15 March, 2024 | 7,825.00 | 7,600.00 | 7,744.00 | 7,707.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article