Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,179.90 | 1,152.00 | 1,173.00 | 1,173.35 |
22 April, 2024 | 1,177.80 | 1,140.95 | 1,140.95 | 1,170.95 |
19 April, 2024 | 1,150.60 | 1,104.05 | 1,104.50 | 1,138.10 |
18 April, 2024 | 1,159.00 | 1,127.55 | 1,143.00 | 1,134.55 |
16 April, 2024 | 1,138.90 | 1,113.95 | 1,117.00 | 1,135.65 |
15 April, 2024 | 1,136.70 | 1,111.00 | 1,125.00 | 1,130.65 |
12 April, 2024 | 1,156.65 | 1,134.45 | 1,144.35 | 1,149.45 |
10 April, 2024 | 1,151.50 | 1,118.70 | 1,130.00 | 1,145.30 |
09 April, 2024 | 1,141.00 | 1,121.50 | 1,141.00 | 1,125.60 |
08 April, 2024 | 1,140.45 | 1,117.00 | 1,120.00 | 1,137.35 |
05 April, 2024 | 1,124.90 | 1,111.00 | 1,116.00 | 1,115.55 |
04 April, 2024 | 1,132.90 | 1,108.55 | 1,132.80 | 1,117.95 |
03 April, 2024 | 1,129.00 | 1,112.80 | 1,129.00 | 1,119.50 |
02 April, 2024 | 1,133.40 | 1,085.10 | 1,091.80 | 1,131.15 |
01 April, 2024 | 1,104.40 | 1,083.10 | 1,100.00 | 1,086.90 |
28 March, 2024 | 1,109.00 | 1,093.65 | 1,103.90 | 1,096.20 |
27 March, 2024 | 1,117.00 | 1,084.10 | 1,115.35 | 1,091.05 |
26 March, 2024 | 1,121.10 | 1,105.35 | 1,105.35 | 1,112.55 |
22 March, 2024 | 1,140.00 | 1,119.00 | 1,133.95 | 1,122.75 |
21 March, 2024 | 1,138.95 | 1,121.50 | 1,134.00 | 1,133.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article