Date | Open | High | Low | Volume |
---|---|---|---|---|
05 February, 2024 | 1,131.45 | 1,098.50 | 1,131.45 | 1,111.05 |
02 February, 2024 | 1,099.90 | 1,059.80 | 1,060.35 | 1,090.20 |
01 February, 2024 | 1,087.30 | 1,056.40 | 1,087.30 | 1,058.70 |
31 January, 2024 | 1,085.75 | 1,056.30 | 1,085.75 | 1,065.95 |
30 January, 2024 | 1,084.10 | 1,057.25 | 1,069.35 | 1,060.40 |
29 January, 2024 | 1,069.45 | 1,049.15 | 1,069.45 | 1,059.55 |
25 January, 2024 | 1,070.55 | 1,038.00 | 1,066.35 | 1,048.45 |
24 January, 2024 | 1,062.20 | 1,010.45 | 1,010.45 | 1,059.25 |
23 January, 2024 | 1,059.95 | 1,015.85 | 1,040.05 | 1,020.65 |
20 January, 2024 | 1,057.10 | 1,040.55 | 1,051.05 | 1,051.85 |
19 January, 2024 | 1,055.65 | 1,021.05 | 1,021.05 | 1,051.80 |
18 January, 2024 | 1,038.90 | 1,005.60 | 1,035.65 | 1,026.25 |
17 January, 2024 | 1,074.45 | 1,029.45 | 1,074.45 | 1,035.00 |
16 January, 2024 | 1,087.95 | 1,049.85 | 1,051.10 | 1,075.65 |
15 January, 2024 | 1,066.95 | 1,053.00 | 1,063.80 | 1,058.65 |
12 January, 2024 | 1,074.85 | 1,056.35 | 1,074.85 | 1,061.50 |
11 January, 2024 | 1,060.60 | 1,050.00 | 1,050.00 | 1,057.35 |
10 January, 2024 | 1,054.75 | 1,032.65 | 1,054.75 | 1,050.55 |
09 January, 2024 | 1,052.60 | 1,032.75 | 1,039.75 | 1,045.90 |
08 January, 2024 | 1,057.15 | 1,030.20 | 1,045.95 | 1,032.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article