Enter the first few characters of Company and click 'Go'

Tata Power Co. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	435.80	426.45	430.20	430.35
15 April, 2024	441.40	400.15	400.15	431.50
12 April, 2024	444.10	429.20	431.85	437.05
10 April, 2024	439.40	430.85	432.00	431.85
09 April, 2024	436.25	416.60	417.75	429.75
08 April, 2024	418.85	414.95	417.80	416.30
05 April, 2024	415.35	408.10	414.15	414.50
04 April, 2024	419.90	411.00	416.00	414.15
03 April, 2024	415.30	407.25	409.55	412.15
02 April, 2024	412.25	406.85	407.35	408.90
01 April, 2024	408.90	398.00	399.65	406.90
28 March, 2024	399.00	390.85	391.85	394.15
27 March, 2024	393.95	387.65	391.95	388.35
26 March, 2024	394.00	387.75	390.70	390.10
22 March, 2024	395.50	386.65	389.90	390.70
21 March, 2024	394.25	384.40	385.40	392.10
20 March, 2024	388.25	371.25	385.45	379.85
19 March, 2024	392.85	381.10	392.85	383.10
18 March, 2024	394.50	378.65	382.40	392.85
15 March, 2024	387.90	372.10	384.45	380.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article