Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 435.80 | 426.45 | 430.20 | 430.35 |
15 April, 2024 | 441.40 | 400.15 | 400.15 | 431.50 |
12 April, 2024 | 444.10 | 429.20 | 431.85 | 437.05 |
10 April, 2024 | 439.40 | 430.85 | 432.00 | 431.85 |
09 April, 2024 | 436.25 | 416.60 | 417.75 | 429.75 |
08 April, 2024 | 418.85 | 414.95 | 417.80 | 416.30 |
05 April, 2024 | 415.35 | 408.10 | 414.15 | 414.50 |
04 April, 2024 | 419.90 | 411.00 | 416.00 | 414.15 |
03 April, 2024 | 415.30 | 407.25 | 409.55 | 412.15 |
02 April, 2024 | 412.25 | 406.85 | 407.35 | 408.90 |
01 April, 2024 | 408.90 | 398.00 | 399.65 | 406.90 |
28 March, 2024 | 399.00 | 390.85 | 391.85 | 394.15 |
27 March, 2024 | 393.95 | 387.65 | 391.95 | 388.35 |
26 March, 2024 | 394.00 | 387.75 | 390.70 | 390.10 |
22 March, 2024 | 395.50 | 386.65 | 389.90 | 390.70 |
21 March, 2024 | 394.25 | 384.40 | 385.40 | 392.10 |
20 March, 2024 | 388.25 | 371.25 | 385.45 | 379.85 |
19 March, 2024 | 392.85 | 381.10 | 392.85 | 383.10 |
18 March, 2024 | 394.50 | 378.65 | 382.40 | 392.85 |
15 March, 2024 | 387.90 | 372.10 | 384.45 | 380.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article