Enter the first few characters of Company and click 'Go'

Tata Steel Long Prod NSE Price History

Date	Open	High	Low	Volume
16 November, 2023	834.00	819.85	833.00	829.95
15 November, 2023	828.90	807.65	807.70	825.90
13 November, 2023	808.80	799.30	801.60	803.65
12 November, 2023	807.80	801.30	802.85	802.50
10 November, 2023	805.00	786.55	786.55	800.40
09 November, 2023	803.90	792.05	798.35	797.30
08 November, 2023	801.15	786.60	797.95	794.40
07 November, 2023	804.00	791.05	797.50	797.80
06 November, 2023	798.60	780.10	780.10	797.50
03 November, 2023	783.25	774.15	783.25	776.05
02 November, 2023	783.75	754.90	754.95	779.35
01 November, 2023	780.30	762.10	780.00	766.90
31 October, 2023	789.95	777.15	788.75	781.45
30 October, 2023	790.60	779.20	780.00	784.80
27 October, 2023	796.45	778.20	786.75	784.45
26 October, 2023	793.80	776.10	793.00	786.75
25 October, 2023	808.00	777.00	788.00	798.80
23 October, 2023	812.00	782.00	806.50	789.75
20 October, 2023	817.25	801.20	813.00	806.05
19 October, 2023	817.85	796.05	806.00	815.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article