Home  »  Company  »  Tata Teleservices (M  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tata Teleservices (M BSE Price History

Date Open High Low Volume
28 March, 2024 76.80 73.50 75.08 73.96
27 March, 2024 77.81 74.50 76.90 75.05
26 March, 2024 79.72 75.15 78.49 76.26
22 March, 2024 80.20 78.40 78.40 78.52
21 March, 2024 80.74 77.90 79.42 78.32
20 March, 2024 79.75 76.90 77.73 78.13
19 March, 2024 80.47 76.90 80.47 77.54
18 March, 2024 82.23 79.11 79.11 79.98
15 March, 2024 82.19 78.05 80.99 78.99
14 March, 2024 81.25 73.72 74.99 80.60
13 March, 2024 83.59 73.35 81.25 74.37
12 March, 2024 86.28 81.01 85.43 81.50
11 March, 2024 90.46 85.00 90.46 85.72
07 March, 2024 91.00 83.60 84.19 89.89
06 March, 2024 86.27 81.10 85.85 83.35
05 March, 2024 87.38 85.29 86.97 85.75
04 March, 2024 88.40 85.90 88.37 86.57
02 March, 2024 88.25 87.00 87.47 87.84
01 March, 2024 88.89 85.70 87.99 86.92
29 February, 2024 88.79 84.55 86.42 87.34
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X