Home  »  Company  »  TCI Developers Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

TCI Developers Ltd. BSE Price History

Date Open High Low Volume
10 November, 2022 387.00 385.15 385.15 386.20
09 November, 2022 395.00 393.95 395.00 394.00
07 November, 2022 391.15 385.00 385.00 391.15
04 November, 2022 396.50 388.05 396.50 388.05
03 November, 2022 392.00 387.00 387.00 392.00
02 November, 2022 393.00 390.00 390.00 390.50
01 November, 2022 393.00 390.00 390.05 390.00
31 October, 2022 389.00 383.70 384.00 389.00
28 October, 2022 407.55 380.35 407.55 397.95
27 October, 2022 386.00 386.00 386.00 386.00
25 October, 2022 397.75 385.00 385.00 387.05
24 October, 2022 386.00 386.00 386.00 386.00
21 October, 2022 391.00 367.30 367.30 384.60
20 October, 2022 399.95 382.80 384.50 396.50
19 October, 2022 394.50 386.00 388.00 394.20
18 October, 2022 385.00 381.00 381.00 385.00
17 October, 2022 383.15 383.00 383.15 383.10
14 October, 2022 392.00 383.05 392.00 383.05
12 October, 2022 386.50 384.55 385.00 386.50
11 October, 2022 387.40 381.55 387.00 381.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X