Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,154.05 | 2,102.55 | 2,154.05 | 2,129.30 |
22 April, 2024 | 2,146.90 | 2,072.05 | 2,072.05 | 2,122.55 |
19 April, 2024 | 2,175.00 | 2,095.40 | 2,175.00 | 2,104.15 |
18 April, 2024 | 2,187.30 | 2,155.00 | 2,187.30 | 2,162.05 |
16 April, 2024 | 2,205.20 | 2,138.45 | 2,188.35 | 2,201.25 |
15 April, 2024 | 2,210.00 | 2,109.45 | 2,170.05 | 2,200.75 |
12 April, 2024 | 2,217.25 | 2,166.70 | 2,206.00 | 2,173.40 |
10 April, 2024 | 2,237.00 | 2,209.00 | 2,226.35 | 2,217.15 |
09 April, 2024 | 2,221.70 | 2,188.55 | 2,200.05 | 2,198.70 |
08 April, 2024 | 2,240.00 | 2,166.60 | 2,240.00 | 2,197.85 |
05 April, 2024 | 2,269.70 | 2,200.00 | 2,269.70 | 2,233.90 |
04 April, 2024 | 2,400.95 | 2,235.00 | 2,400.95 | 2,274.15 |
03 April, 2024 | 2,344.40 | 2,192.05 | 2,234.95 | 2,322.65 |
02 April, 2024 | 2,226.85 | 2,189.30 | 2,225.35 | 2,215.45 |
01 April, 2024 | 2,299.00 | 2,201.35 | 2,274.95 | 2,202.60 |
28 March, 2024 | 2,270.00 | 2,222.00 | 2,266.95 | 2,227.95 |
27 March, 2024 | 2,279.10 | 2,232.70 | 2,278.10 | 2,268.15 |
26 March, 2024 | 2,249.05 | 2,144.30 | 2,249.05 | 2,200.50 |
22 March, 2024 | 2,205.00 | 2,180.00 | 2,201.00 | 2,205.00 |
21 March, 2024 | 2,235.50 | 2,205.10 | 2,215.90 | 2,211.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article