Enter the first few characters of Company and click 'Go'

TD Power Systems BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	301.45	290.85	293.10	292.60
16 April, 2024	293.30	287.35	287.35	290.50
15 April, 2024	299.80	261.45	261.45	290.10
12 April, 2024	298.15	286.85	294.00	289.70
10 April, 2024	294.85	290.10	293.90	293.35
09 April, 2024	303.95	289.00	295.35	290.75
08 April, 2024	309.00	293.05	300.05	296.45
05 April, 2024	308.70	300.80	305.65	302.60
04 April, 2024	321.95	303.15	305.00	304.85
03 April, 2024	313.00	304.65	304.65	306.05
02 April, 2024	310.75	303.15	306.75	306.30
01 April, 2024	312.25	296.35	296.35	306.55
28 March, 2024	308.40	292.00	307.10	296.25
27 March, 2024	314.95	281.30	286.95	304.80
26 March, 2024	285.00	274.05	276.40	281.30
22 March, 2024	277.85	271.55	277.85	272.60
21 March, 2024	275.65	269.05	269.05	272.45
20 March, 2024	270.25	260.90	266.50	267.50
19 March, 2024	274.10	264.25	274.10	267.15
18 March, 2024	270.95	262.45	262.45	268.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article