Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 29.85 | 28.72 | 29.00 | 29.85 |
15 April, 2024 | 29.30 | 29.30 | 29.30 | 29.30 |
12 April, 2024 | 29.89 | 29.89 | 29.89 | 29.89 |
10 April, 2024 | 30.49 | 30.49 | 30.49 | 30.49 |
09 April, 2024 | 31.11 | 31.11 | 31.11 | 31.11 |
08 April, 2024 | 31.74 | 31.74 | 31.74 | 31.74 |
05 April, 2024 | 31.12 | 31.11 | 31.11 | 31.12 |
04 April, 2024 | 31.75 | 31.74 | 31.75 | 31.74 |
03 April, 2024 | 32.38 | 32.38 | 32.38 | 32.38 |
02 April, 2024 | 31.75 | 31.60 | 31.60 | 31.75 |
01 April, 2024 | 31.13 | 31.13 | 31.13 | 31.13 |
28 March, 2024 | 30.52 | 30.50 | 30.52 | 30.52 |
27 March, 2024 | 29.93 | 29.00 | 29.00 | 29.93 |
26 March, 2024 | 29.37 | 29.34 | 29.37 | 29.35 |
22 March, 2024 | 28.80 | 28.80 | 28.80 | 28.80 |
21 March, 2024 | 28.24 | 28.24 | 28.24 | 28.24 |
20 March, 2024 | 28.81 | 28.70 | 28.70 | 28.81 |
19 March, 2024 | 27.44 | 26.00 | 27.36 | 27.44 |
18 March, 2024 | 26.14 | 23.75 | 23.75 | 26.14 |
15 March, 2024 | 24.90 | 23.70 | 24.19 | 24.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article