Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 74.92 | 74.92 | 74.92 | 74.92 |
15 April, 2024 | 79.50 | 76.44 | 79.50 | 76.44 |
12 April, 2024 | 78.00 | 75.89 | 78.00 | 77.99 |
10 April, 2024 | 79.99 | 74.25 | 79.99 | 77.43 |
09 April, 2024 | 77.94 | 72.59 | 77.94 | 76.34 |
08 April, 2024 | 76.45 | 72.00 | 72.81 | 76.41 |
05 April, 2024 | 72.81 | 70.74 | 72.81 | 72.81 |
04 April, 2024 | 72.76 | 69.30 | 72.76 | 69.35 |
03 April, 2024 | 69.30 | 64.00 | 64.02 | 69.30 |
02 April, 2024 | 68.26 | 64.72 | 68.12 | 66.00 |
01 April, 2024 | 75.20 | 68.12 | 68.12 | 68.12 |
28 March, 2024 | 71.70 | 71.70 | 71.70 | 71.70 |
27 March, 2024 | 73.16 | 73.16 | 73.16 | 73.16 |
26 March, 2024 | 74.65 | 74.65 | 74.65 | 74.65 |
22 March, 2024 | 76.17 | 76.17 | 76.17 | 76.17 |
21 March, 2024 | 77.72 | 77.72 | 77.72 | 77.72 |
20 March, 2024 | 79.30 | 79.30 | 79.30 | 79.30 |
19 March, 2024 | 80.91 | 80.91 | 80.91 | 80.91 |
18 March, 2024 | 82.56 | 82.56 | 82.56 | 82.56 |
15 March, 2024 | 84.24 | 84.24 | 84.24 | 84.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article