Home  »  Company  »  Terai Tea Compan  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Terai Tea Compan BSE Price History

Date Open High Low Volume
28 March, 2024 83.00 79.00 83.00 79.59
27 March, 2024 89.25 79.02 89.25 80.86
26 March, 2024 87.00 85.00 85.23 86.01
22 March, 2024 89.00 85.00 85.00 85.23
21 March, 2024 87.49 80.31 82.55 83.45
20 March, 2024 84.00 80.60 84.00 81.40
19 March, 2024 89.88 83.52 87.87 84.99
18 March, 2024 87.99 82.85 85.00 87.95
15 March, 2024 85.00 85.00 85.00 85.00
14 March, 2024 89.00 79.05 81.46 85.00
13 March, 2024 90.00 78.00 88.63 81.46
12 March, 2024 95.88 86.00 93.26 88.63
11 March, 2024 97.21 93.00 97.21 93.26
07 March, 2024 103.99 96.15 97.00 96.33
06 March, 2024 102.00 93.36 100.80 97.43
05 March, 2024 103.99 98.08 103.99 100.77
04 March, 2024 103.49 97.14 98.50 102.68
02 March, 2024 100.00 95.90 97.50 97.54
01 March, 2024 100.00 97.85 100.00 98.32
29 February, 2024 100.00 96.00 100.00 97.82
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X