Home  »  Company  »  Terruzzi Fercalx Ind  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Terruzzi Fercalx Ind BSE Price History

Date Open High Low Volume
06 June, 2016 8.58 8.18 8.18 8.58
30 May, 2016 8.18 8.17 8.17 8.18
16 May, 2016 8.50 8.60 8.50 8.60
02 May, 2016 8.56 8.56 8.56 8.56
25 April, 2016 9.01 9.01 9.01 9.01
18 April, 2016 9.44 10.42 9.44 9.44
11 April, 2016 9.93 9.93 9.93 9.93
04 April, 2016 10.45 10.45 10.45 10.45
21 March, 2016 9.95 10.99 9.95 10.99
14 March, 2016 10.47 11.00 10.47 10.47
08 March, 2016 11.02 11.02 11.02 11.02
22 February, 2016 11.50 11.60 11.50 11.60
15 February, 2016 10.88 12.02 10.88 12.02
08 February, 2016 11.45 12.65 11.45 11.45
01 February, 2016 12.05 12.05 12.05 12.05
18 January, 2016 12.50 12.50 12.50 12.50
11 January, 2016 13.00 13.00 12.90 12.90
21 December, 2015 14.25 14.25 13.08 13.15
14 December, 2015 13.76 13.76 13.76 13.76
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X