Home  »  Company  »  Texmaco Infrastructu  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Texmaco Infrastructu BSE Price History

Date Open High Low Volume
28 March, 2024 98.40 94.45 97.35 95.35
27 March, 2024 98.90 94.50 95.00 97.40
26 March, 2024 99.30 93.20 99.30 94.15
22 March, 2024 98.85 95.55 98.85 96.55
21 March, 2024 96.40 92.90 92.90 94.90
20 March, 2024 94.95 91.25 93.60 93.10
19 March, 2024 96.70 91.50 94.35 93.60
18 March, 2024 94.45 90.50 93.00 92.75
15 March, 2024 98.80 90.35 98.80 92.85
14 March, 2024 96.55 85.05 85.05 95.40
13 March, 2024 99.40 86.00 97.45 87.85
12 March, 2024 101.45 94.05 101.15 97.15
11 March, 2024 107.75 98.65 104.75 99.50
07 March, 2024 107.00 104.50 106.45 104.75
06 March, 2024 109.90 102.80 109.90 104.35
05 March, 2024 112.15 107.60 111.55 108.25
04 March, 2024 113.40 111.05 112.20 111.60
02 March, 2024 115.00 109.80 111.15 112.20
01 March, 2024 117.60 112.60 116.30 113.05
29 February, 2024 117.10 110.05 111.25 115.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X