Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 168.10 | 162.40 | 162.40 | 166.35 |
15 April, 2024 | 166.45 | 151.30 | 151.30 | 163.55 |
12 April, 2024 | 173.00 | 166.65 | 166.65 | 169.80 |
10 April, 2024 | 172.35 | 168.55 | 172.00 | 169.00 |
09 April, 2024 | 174.70 | 170.30 | 173.75 | 172.10 |
08 April, 2024 | 174.95 | 171.25 | 174.95 | 173.75 |
05 April, 2024 | 172.90 | 168.00 | 171.00 | 172.25 |
04 April, 2024 | 174.50 | 169.95 | 173.95 | 171.25 |
03 April, 2024 | 173.70 | 168.75 | 169.35 | 171.75 |
02 April, 2024 | 173.45 | 168.50 | 173.45 | 170.70 |
01 April, 2024 | 175.00 | 166.05 | 166.35 | 172.25 |
28 March, 2024 | 170.70 | 163.00 | 170.00 | 165.00 |
27 March, 2024 | 171.30 | 166.45 | 167.40 | 168.30 |
26 March, 2024 | 169.00 | 162.00 | 163.25 | 166.80 |
22 March, 2024 | 170.90 | 161.80 | 167.15 | 162.95 |
21 March, 2024 | 167.70 | 160.35 | 160.40 | 165.40 |
20 March, 2024 | 165.50 | 156.65 | 160.60 | 157.30 |
19 March, 2024 | 166.00 | 159.05 | 165.15 | 159.90 |
18 March, 2024 | 169.95 | 159.65 | 165.80 | 167.00 |
15 March, 2024 | 170.55 | 159.15 | 169.50 | 165.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article