Home  »  Company  »  Texmo Pipes & Produc  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Texmo Pipes & Produc BSE Price History

Date Open High Low Volume
28 March, 2024 80.99 76.25 79.00 77.16
27 March, 2024 81.30 78.20 79.44 78.96
26 March, 2024 80.75 78.70 80.16 79.33
22 March, 2024 83.80 79.46 81.81 80.66
21 March, 2024 82.45 76.05 76.05 80.21
20 March, 2024 79.11 75.00 77.95 75.84
19 March, 2024 80.65 76.60 77.03 77.48
18 March, 2024 81.39 76.05 77.12 79.76
15 March, 2024 78.70 73.01 76.28 75.80
14 March, 2024 79.90 68.61 68.61 77.11
13 March, 2024 82.12 70.37 81.55 71.70
12 March, 2024 86.89 79.40 86.01 80.06
11 March, 2024 92.30 85.50 89.27 86.11
07 March, 2024 92.49 88.00 88.00 90.33
06 March, 2024 92.98 85.10 92.98 87.70
05 March, 2024 94.25 90.21 90.21 91.44
04 March, 2024 95.90 92.00 93.05 92.47
02 March, 2024 98.94 94.30 98.94 95.30
01 March, 2024 96.60 94.90 95.99 95.45
29 February, 2024 97.00 91.70 94.51 93.83
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X