Date | Open | High | Low | Volume |
---|---|---|---|---|
26 February, 2024 | 20.62 | 19.64 | 20.62 | 20.61 |
19 February, 2024 | 20.62 | 20.62 | 20.62 | 20.62 |
12 February, 2024 | 20.62 | 20.62 | 20.62 | 20.62 |
05 February, 2024 | 19.64 | 19.64 | 19.64 | 19.64 |
23 January, 2024 | 19.64 | 19.64 | 19.64 | 19.64 |
15 January, 2024 | 19.64 | 19.64 | 19.64 | 19.64 |
08 January, 2024 | 19.64 | 19.64 | 19.64 | 19.64 |
01 January, 2024 | 18.71 | 18.71 | 18.71 | 18.71 |
26 December, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
18 December, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
11 December, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
04 December, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
28 November, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
20 November, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
13 November, 2023 | 18.71 | 18.71 | 18.71 | 18.71 |
30 October, 2023 | 17.82 | 17.82 | 17.82 | 17.82 |
16 October, 2023 | 17.82 | 17.82 | 17.82 | 17.82 |
09 October, 2023 | 17.82 | 17.82 | 17.82 | 17.82 |
18 September, 2023 | 16.98 | 16.98 | 16.98 | 16.98 |
11 September, 2023 | 16.98 | 16.98 | 16.98 | 16.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article