Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,340.00 | 1,299.30 | 1,299.30 | 1,328.80 |
19 April, 2024 | 1,336.60 | 1,286.35 | 1,308.80 | 1,299.65 |
18 April, 2024 | 1,373.95 | 1,302.70 | 1,350.70 | 1,330.20 |
16 April, 2024 | 1,375.00 | 1,294.30 | 1,294.30 | 1,339.50 |
15 April, 2024 | 1,321.00 | 1,252.30 | 1,291.40 | 1,304.30 |
12 April, 2024 | 1,305.00 | 1,266.75 | 1,287.05 | 1,291.40 |
10 April, 2024 | 1,333.25 | 1,287.10 | 1,300.10 | 1,297.90 |
09 April, 2024 | 1,342.20 | 1,300.00 | 1,331.35 | 1,313.15 |
08 April, 2024 | 1,335.00 | 1,302.85 | 1,335.00 | 1,321.30 |
05 April, 2024 | 1,329.85 | 1,299.00 | 1,320.00 | 1,311.45 |
04 April, 2024 | 1,330.65 | 1,305.00 | 1,327.05 | 1,319.85 |
03 April, 2024 | 1,344.00 | 1,301.05 | 1,319.60 | 1,311.00 |
02 April, 2024 | 1,324.25 | 1,280.00 | 1,320.00 | 1,313.90 |
01 April, 2024 | 1,328.00 | 1,278.75 | 1,300.00 | 1,310.05 |
28 March, 2024 | 1,312.00 | 1,270.15 | 1,279.80 | 1,287.80 |
27 March, 2024 | 1,308.55 | 1,200.00 | 1,203.25 | 1,255.45 |
26 March, 2024 | 1,227.00 | 1,177.55 | 1,208.65 | 1,189.60 |
22 March, 2024 | 1,220.00 | 1,190.00 | 1,206.00 | 1,208.65 |
21 March, 2024 | 1,237.25 | 1,170.05 | 1,185.00 | 1,194.95 |
20 March, 2024 | 1,191.00 | 1,150.00 | 1,161.20 | 1,163.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article