Enter the first few characters of Company and click 'Go'

The Hi-Tech Gears BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	1,275.75	1,163.95	1,244.95	1,163.95
22 April, 2024	1,225.20	1,192.00	1,219.95	1,225.20
19 April, 2024	1,169.00	1,031.00	1,086.05	1,166.90
18 April, 2024	1,062.75	957.95	974.50	1,062.75
16 April, 2024	966.15	875.80	875.80	966.15
15 April, 2024	917.95	810.05	888.95	878.35
12 April, 2024	898.55	842.75	858.10	876.60
10 April, 2024	879.00	834.00	878.35	848.15
09 April, 2024	907.50	843.05	887.20	858.50
08 April, 2024	907.00	877.25	888.05	883.60
05 April, 2024	924.35	861.25	917.70	869.80
04 April, 2024	931.95	888.20	897.95	917.85
03 April, 2024	898.00	814.75	825.95	888.00
02 April, 2024	847.60	799.00	806.20	831.10
01 April, 2024	824.10	772.00	782.85	805.55
28 March, 2024	785.65	726.95	736.95	768.50
27 March, 2024	798.40	695.00	729.95	754.00
26 March, 2024	773.95	631.40	667.30	739.00
22 March, 2024	684.75	600.05	600.05	664.95
21 March, 2024	610.00	519.70	527.35	593.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article