Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,877.95 | 4,727.00 | 4,738.75 | 4,814.60 |
18 April, 2024 | 4,780.95 | 4,580.35 | 4,580.35 | 4,736.60 |
16 April, 2024 | 4,803.05 | 4,640.00 | 4,739.60 | 4,665.50 |
15 April, 2024 | 4,874.00 | 4,511.00 | 4,515.05 | 4,723.80 |
12 April, 2024 | 4,576.20 | 4,504.50 | 4,535.70 | 4,548.25 |
10 April, 2024 | 4,639.95 | 4,525.00 | 4,639.95 | 4,541.95 |
09 April, 2024 | 4,682.95 | 4,531.55 | 4,632.25 | 4,560.10 |
08 April, 2024 | 4,677.40 | 4,522.00 | 4,526.05 | 4,541.50 |
05 April, 2024 | 4,643.35 | 4,489.15 | 4,518.20 | 4,513.75 |
04 April, 2024 | 4,576.40 | 4,427.00 | 4,500.00 | 4,509.50 |
03 April, 2024 | 4,477.00 | 4,277.75 | 4,374.75 | 4,428.95 |
02 April, 2024 | 4,385.10 | 4,280.50 | 4,280.55 | 4,301.05 |
01 April, 2024 | 4,392.00 | 4,214.40 | 4,214.40 | 4,287.20 |
28 March, 2024 | 4,288.00 | 4,168.00 | 4,219.50 | 4,195.50 |
27 March, 2024 | 4,200.00 | 4,041.75 | 4,098.95 | 4,187.55 |
26 March, 2024 | 4,143.30 | 3,899.00 | 3,900.60 | 4,097.05 |
22 March, 2024 | 3,945.45 | 3,854.00 | 3,859.90 | 3,898.75 |
21 March, 2024 | 3,982.00 | 3,700.00 | 3,708.85 | 3,855.30 |
20 March, 2024 | 3,730.00 | 3,584.70 | 3,676.95 | 3,685.65 |
19 March, 2024 | 3,713.35 | 3,570.55 | 3,713.35 | 3,592.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article