Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 4,750.00 | 4,510.30 | 4,602.65 | 4,544.95 |
22 April, 2024 | 4,978.90 | 4,573.90 | 4,849.00 | 4,602.65 |
19 April, 2024 | 4,877.00 | 4,717.55 | 4,742.70 | 4,811.90 |
18 April, 2024 | 4,780.00 | 4,641.05 | 4,693.00 | 4,742.70 |
16 April, 2024 | 4,809.90 | 4,642.45 | 4,730.00 | 4,672.05 |
15 April, 2024 | 4,875.00 | 4,450.00 | 4,544.60 | 4,709.05 |
12 April, 2024 | 4,573.85 | 4,503.00 | 4,503.00 | 4,544.60 |
10 April, 2024 | 4,609.60 | 4,521.50 | 4,602.50 | 4,544.15 |
09 April, 2024 | 4,680.25 | 4,535.05 | 4,590.95 | 4,559.95 |
08 April, 2024 | 4,685.50 | 4,500.00 | 4,554.55 | 4,543.25 |
05 April, 2024 | 4,639.90 | 4,489.45 | 4,538.15 | 4,518.45 |
04 April, 2024 | 4,581.65 | 4,419.05 | 4,500.00 | 4,508.35 |
03 April, 2024 | 4,499.00 | 4,281.20 | 4,370.00 | 4,432.80 |
02 April, 2024 | 4,385.00 | 4,253.95 | 4,302.25 | 4,299.80 |
01 April, 2024 | 4,395.00 | 4,210.10 | 4,210.10 | 4,288.15 |
28 March, 2024 | 4,288.65 | 4,151.20 | 4,190.00 | 4,192.35 |
27 March, 2024 | 4,208.00 | 4,035.50 | 4,097.00 | 4,187.05 |
26 March, 2024 | 4,147.00 | 3,899.00 | 3,920.00 | 4,101.75 |
22 March, 2024 | 3,952.05 | 3,841.70 | 3,859.95 | 3,898.85 |
21 March, 2024 | 3,985.00 | 3,666.45 | 3,700.90 | 3,859.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article