Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 282.55 | 272.20 | 279.85 | 277.70 |
22 April, 2024 | 282.90 | 270.05 | 273.25 | 277.30 |
19 April, 2024 | 277.00 | 267.30 | 268.40 | 272.50 |
18 April, 2024 | 289.40 | 272.95 | 284.45 | 275.55 |
16 April, 2024 | 288.65 | 267.10 | 270.65 | 280.50 |
15 April, 2024 | 273.40 | 252.25 | 260.05 | 269.55 |
12 April, 2024 | 278.35 | 261.80 | 264.15 | 266.75 |
10 April, 2024 | 272.00 | 247.65 | 249.70 | 265.10 |
09 April, 2024 | 261.40 | 249.30 | 255.90 | 250.10 |
08 April, 2024 | 262.00 | 252.75 | 256.45 | 259.85 |
05 April, 2024 | 259.00 | 246.65 | 250.00 | 256.45 |
04 April, 2024 | 255.20 | 242.95 | 243.20 | 252.15 |
03 April, 2024 | 249.50 | 240.20 | 240.30 | 248.15 |
02 April, 2024 | 241.90 | 237.75 | 241.00 | 240.35 |
01 April, 2024 | 244.45 | 237.55 | 238.35 | 239.35 |
28 March, 2024 | 241.00 | 232.35 | 238.55 | 234.10 |
27 March, 2024 | 246.50 | 236.85 | 242.15 | 238.55 |
26 March, 2024 | 247.50 | 240.70 | 242.05 | 241.95 |
22 March, 2024 | 253.85 | 240.70 | 240.80 | 245.75 |
21 March, 2024 | 243.50 | 237.25 | 237.95 | 240.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article