Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 203.75 | 190.75 | 190.75 | 196.00 |
18 April, 2024 | 205.00 | 188.85 | 197.85 | 197.55 |
16 April, 2024 | 191.95 | 172.05 | 172.05 | 191.95 |
15 April, 2024 | 177.70 | 168.05 | 169.95 | 174.50 |
12 April, 2024 | 179.80 | 175.05 | 176.15 | 177.05 |
10 April, 2024 | 176.60 | 171.50 | 175.20 | 175.45 |
09 April, 2024 | 176.85 | 171.75 | 171.75 | 172.50 |
08 April, 2024 | 176.55 | 169.35 | 169.35 | 175.20 |
05 April, 2024 | 173.65 | 166.20 | 173.65 | 171.30 |
04 April, 2024 | 174.95 | 168.30 | 174.95 | 170.70 |
03 April, 2024 | 175.10 | 170.00 | 170.05 | 172.15 |
02 April, 2024 | 171.00 | 166.40 | 169.85 | 170.00 |
01 April, 2024 | 170.20 | 165.00 | 167.55 | 167.35 |
28 March, 2024 | 167.40 | 160.70 | 164.15 | 166.35 |
27 March, 2024 | 163.75 | 158.00 | 158.00 | 160.75 |
26 March, 2024 | 163.10 | 158.60 | 163.10 | 161.20 |
22 March, 2024 | 163.65 | 154.35 | 158.95 | 160.85 |
21 March, 2024 | 157.55 | 151.90 | 153.20 | 156.35 |
20 March, 2024 | 152.50 | 144.60 | 149.85 | 150.20 |
19 March, 2024 | 150.55 | 145.10 | 147.55 | 146.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article