Enter the first few characters of Company and click 'Go'

Thomas Cook (I) NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	177.50	166.05	166.05	174.60
12 April, 2024	179.80	175.10	176.45	177.15
10 April, 2024	176.45	171.40	174.90	175.05
09 April, 2024	176.50	171.10	176.00	172.75
08 April, 2024	176.50	171.00	171.00	175.20
05 April, 2024	172.95	165.90	171.55	170.80
04 April, 2024	175.00	168.10	174.35	171.65
03 April, 2024	175.50	169.00	170.25	172.20
02 April, 2024	171.10	166.00	168.45	170.10
01 April, 2024	170.35	165.20	168.80	167.35
28 March, 2024	167.70	161.00	164.55	166.00
27 March, 2024	163.95	161.00	162.70	161.30
26 March, 2024	163.45	158.50	162.85	161.10
22 March, 2024	164.00	154.00	156.00	160.90
21 March, 2024	157.90	151.80	151.90	156.35
20 March, 2024	152.95	144.00	148.10	150.65
19 March, 2024	150.40	145.25	148.40	147.20
18 March, 2024	153.00	145.40	149.15	147.45
15 March, 2024	152.00	144.50	151.90	149.15
14 March, 2024	152.50	141.00	142.75	150.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article