Home  »  Company  »  Thomas Scott (India)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Thomas Scott (India) BSE Price History

Date Open High Low Volume
28 March, 2024 294.50 288.00 290.00 294.50
27 March, 2024 290.85 278.00 278.00 280.50
26 March, 2024 302.90 277.00 292.00 277.00
22 March, 2024 289.10 289.10 289.10 289.10
21 March, 2024 297.80 286.25 286.25 295.00
20 March, 2024 292.00 292.00 292.00 292.00
19 March, 2024 298.00 297.95 298.00 297.95
18 March, 2024 304.00 303.85 303.85 304.00
15 March, 2024 310.05 310.00 310.00 310.05
14 March, 2024 316.25 316.25 316.25 316.25
13 March, 2024 330.00 322.70 330.00 322.70
12 March, 2024 329.25 329.25 329.25 329.25
11 March, 2024 336.00 335.95 336.00 335.95
07 March, 2024 350.00 342.80 349.75 342.80
06 March, 2024 356.85 349.75 356.85 349.75
05 March, 2024 356.85 356.85 356.85 356.85
04 March, 2024 350.00 343.15 350.00 349.90
02 March, 2024 343.15 343.15 343.15 343.15
01 March, 2024 336.45 336.45 336.45 336.45
29 February, 2024 329.90 329.90 329.90 329.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X