Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,600.90 | 1,575.30 | 1,600.00 | 1,582.60 |
22 April, 2024 | 1,615.25 | 1,557.25 | 1,557.25 | 1,597.60 |
19 April, 2024 | 1,604.95 | 1,560.85 | 1,579.10 | 1,585.65 |
18 April, 2024 | 1,618.30 | 1,570.00 | 1,574.00 | 1,588.65 |
16 April, 2024 | 1,585.00 | 1,554.45 | 1,554.45 | 1,572.65 |
15 April, 2024 | 1,580.75 | 1,487.05 | 1,487.05 | 1,567.35 |
12 April, 2024 | 1,624.95 | 1,572.85 | 1,624.95 | 1,585.00 |
10 April, 2024 | 1,610.85 | 1,578.90 | 1,600.00 | 1,600.75 |
09 April, 2024 | 1,630.00 | 1,576.75 | 1,589.90 | 1,603.85 |
08 April, 2024 | 1,639.95 | 1,598.20 | 1,639.95 | 1,607.50 |
05 April, 2024 | 1,637.00 | 1,598.05 | 1,637.00 | 1,613.60 |
04 April, 2024 | 1,675.90 | 1,619.80 | 1,635.00 | 1,634.40 |
03 April, 2024 | 1,630.05 | 1,545.00 | 1,545.85 | 1,607.20 |
02 April, 2024 | 1,526.90 | 1,460.15 | 1,462.75 | 1,521.80 |
01 April, 2024 | 1,461.55 | 1,404.20 | 1,404.20 | 1,433.50 |
28 March, 2024 | 1,450.95 | 1,385.05 | 1,450.95 | 1,397.50 |
27 March, 2024 | 1,446.00 | 1,393.05 | 1,409.00 | 1,396.10 |
26 March, 2024 | 1,444.70 | 1,390.95 | 1,430.45 | 1,401.05 |
22 March, 2024 | 1,465.45 | 1,415.60 | 1,419.00 | 1,428.05 |
21 March, 2024 | 1,428.35 | 1,408.35 | 1,421.10 | 1,411.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article