Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 272.60 | 264.80 | 271.15 | 266.05 |
22 April, 2024 | 273.40 | 264.45 | 269.40 | 267.20 |
19 April, 2024 | 268.00 | 251.65 | 256.70 | 264.40 |
18 April, 2024 | 266.00 | 259.10 | 264.55 | 260.30 |
16 April, 2024 | 270.00 | 258.80 | 258.80 | 260.30 |
15 April, 2024 | 271.05 | 246.05 | 246.05 | 264.85 |
12 April, 2024 | 277.95 | 267.65 | 277.95 | 269.05 |
10 April, 2024 | 278.90 | 263.15 | 269.00 | 277.25 |
09 April, 2024 | 278.30 | 263.75 | 276.25 | 266.45 |
08 April, 2024 | 275.00 | 256.15 | 262.35 | 273.45 |
05 April, 2024 | 273.65 | 258.70 | 270.25 | 260.80 |
04 April, 2024 | 272.20 | 262.80 | 269.95 | 268.25 |
03 April, 2024 | 272.60 | 260.15 | 264.00 | 267.50 |
02 April, 2024 | 269.00 | 252.25 | 252.25 | 264.55 |
01 April, 2024 | 262.05 | 249.00 | 253.80 | 251.75 |
28 March, 2024 | 259.45 | 247.85 | 257.25 | 249.40 |
27 March, 2024 | 264.10 | 248.65 | 257.55 | 254.80 |
26 March, 2024 | 253.55 | 220.80 | 223.00 | 249.50 |
22 March, 2024 | 223.75 | 209.50 | 209.95 | 220.50 |
21 March, 2024 | 213.85 | 207.50 | 211.90 | 209.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article