Home  »  Company  »  Time Technoplast Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Time Technoplast Ltd BSE Price History

Date Open High Low Volume
18 March, 2024 213.50 198.70 207.05 200.65
15 March, 2024 211.30 202.40 208.45 208.50
14 March, 2024 206.30 189.25 190.00 204.35
13 March, 2024 213.55 190.80 213.55 193.10
12 March, 2024 215.95 207.00 215.95 208.75
11 March, 2024 223.40 211.90 213.75 214.00
07 March, 2024 220.60 209.15 209.15 213.30
06 March, 2024 221.40 203.40 221.40 211.70
05 March, 2024 228.00 221.40 224.45 222.65
04 March, 2024 229.15 221.65 222.65 223.95
02 March, 2024 230.00 217.95 224.15 221.95
01 March, 2024 225.00 217.15 217.55 219.75
29 February, 2024 221.20 213.70 219.75 217.10
28 February, 2024 227.45 212.45 220.10 215.80
27 February, 2024 224.50 217.05 217.05 219.55
26 February, 2024 222.40 209.65 214.05 218.20
23 February, 2024 221.50 211.95 221.50 213.70
22 February, 2024 222.15 213.00 220.50 220.25
21 February, 2024 231.65 216.70 231.65 218.85
20 February, 2024 234.00 217.35 221.70 231.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X