Home  »  Company  »  Time Technoplast Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Time Technoplast Ltd NSE Price History

Date Open High Low Volume
27 March, 2024 263.95 248.50 255.70 255.30
26 March, 2024 253.75 221.10 223.00 250.00
22 March, 2024 223.70 209.25 209.40 220.35
21 March, 2024 213.90 207.40 211.55 209.40
20 March, 2024 215.70 201.65 205.00 207.10
19 March, 2024 204.00 192.10 200.50 193.85
18 March, 2024 213.65 198.10 211.00 200.50
15 March, 2024 211.10 202.05 206.00 209.00
14 March, 2024 206.65 189.25 190.10 205.00
13 March, 2024 208.95 191.05 208.00 193.45
12 March, 2024 214.00 207.00 214.00 208.80
11 March, 2024 223.65 211.90 214.40 214.15
07 March, 2024 220.70 211.50 211.50 213.45
06 March, 2024 221.95 203.45 221.95 211.55
05 March, 2024 228.25 221.10 225.65 222.80
04 March, 2024 229.40 221.35 223.45 224.65
02 March, 2024 225.00 219.00 220.20 222.35
01 March, 2024 225.15 217.15 218.35 219.00
29 February, 2024 221.25 213.50 217.20 217.15
28 February, 2024 227.70 212.30 221.50 216.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X