Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 135.50 | 132.00 | 132.40 | 134.85 |
19 April, 2024 | 133.70 | 129.20 | 129.90 | 132.40 |
18 April, 2024 | 137.90 | 129.05 | 137.90 | 131.40 |
16 April, 2024 | 137.50 | 131.70 | 136.00 | 132.25 |
15 April, 2024 | 140.00 | 133.95 | 140.00 | 135.00 |
12 April, 2024 | 144.00 | 138.10 | 144.00 | 139.20 |
10 April, 2024 | 145.00 | 142.00 | 144.00 | 142.45 |
09 April, 2024 | 146.10 | 142.00 | 146.10 | 142.10 |
08 April, 2024 | 148.75 | 145.20 | 148.75 | 146.10 |
05 April, 2024 | 147.90 | 143.55 | 143.55 | 146.80 |
04 April, 2024 | 147.95 | 144.15 | 147.95 | 144.75 |
03 April, 2024 | 148.00 | 140.95 | 141.50 | 145.65 |
02 April, 2024 | 141.90 | 139.30 | 140.05 | 141.20 |
01 April, 2024 | 144.85 | 137.00 | 137.50 | 138.95 |
28 March, 2024 | 141.05 | 136.00 | 141.05 | 137.10 |
27 March, 2024 | 147.90 | 135.20 | 147.90 | 139.45 |
26 March, 2024 | 147.00 | 140.25 | 143.90 | 144.05 |
22 March, 2024 | 144.80 | 138.55 | 138.55 | 142.35 |
21 March, 2024 | 142.50 | 138.90 | 139.15 | 140.75 |
20 March, 2024 | 140.90 | 135.05 | 137.00 | 139.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article