Home  »  Company  »  Tinna Rubber and Inf  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tinna Rubber and Inf BSE Price History

Date Open High Low Volume
27 March, 2024 697.95 681.00 695.00 694.80
26 March, 2024 688.55 666.00 681.85 680.20
22 March, 2024 680.00 660.00 680.00 668.45
21 March, 2024 670.25 650.00 670.25 667.95
20 March, 2024 688.55 648.00 688.55 651.25
19 March, 2024 671.20 640.55 670.00 669.15
18 March, 2024 697.00 659.00 689.85 669.70
15 March, 2024 666.25 647.25 655.55 666.25
14 March, 2024 634.55 580.00 580.00 634.55
13 March, 2024 648.95 600.40 631.95 604.35
12 March, 2024 686.00 631.35 664.55 631.95
11 March, 2024 706.00 655.55 688.00 664.55
07 March, 2024 709.40 675.00 680.00 687.35
06 March, 2024 724.95 673.10 722.70 696.35
05 March, 2024 734.00 701.20 733.50 708.50
04 March, 2024 755.00 729.00 744.85 733.60
02 March, 2024 760.00 726.10 750.90 744.85
01 March, 2024 759.90 720.15 759.90 745.80
29 February, 2024 770.00 717.15 753.90 736.60
28 February, 2024 755.45 740.00 755.45 754.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X