Date | Open | High | Low | Volume |
---|---|---|---|---|
18 January, 2024 | 434.60 | 420.00 | 433.65 | 430.45 |
17 January, 2024 | 451.25 | 431.25 | 451.25 | 432.40 |
16 January, 2024 | 456.25 | 440.90 | 446.55 | 451.30 |
15 January, 2024 | 446.85 | 441.45 | 445.75 | 444.25 |
12 January, 2024 | 451.35 | 441.20 | 451.35 | 445.05 |
11 January, 2024 | 445.00 | 437.10 | 443.95 | 442.50 |
10 January, 2024 | 446.70 | 431.20 | 446.70 | 440.45 |
09 January, 2024 | 441.65 | 431.10 | 436.15 | 437.90 |
08 January, 2024 | 443.10 | 432.00 | 438.00 | 435.55 |
05 January, 2024 | 445.00 | 435.00 | 437.45 | 437.00 |
04 January, 2024 | 446.15 | 437.40 | 446.15 | 438.70 |
03 January, 2024 | 460.00 | 439.15 | 460.00 | 442.65 |
02 January, 2024 | 460.75 | 446.95 | 459.95 | 455.50 |
01 January, 2024 | 456.35 | 448.00 | 449.05 | 452.90 |
29 December, 2023 | 455.70 | 441.00 | 444.90 | 449.80 |
28 December, 2023 | 449.30 | 440.05 | 446.55 | 444.15 |
27 December, 2023 | 447.25 | 436.05 | 436.05 | 440.90 |
26 December, 2023 | 441.80 | 432.50 | 432.50 | 436.35 |
22 December, 2023 | 439.60 | 425.50 | 428.35 | 432.10 |
21 December, 2023 | 424.20 | 410.05 | 410.05 | 423.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article