Enter the first few characters of Company and click 'Go'

Tips Industries BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	464.30	454.10	458.15	460.50
22 April, 2024	465.50	458.20	464.00	463.95
19 April, 2024	468.40	456.25	459.65	464.70
18 April, 2024	472.00	457.30	465.70	459.65
16 April, 2024	467.60	458.00	459.35	461.75
15 April, 2024	469.15	440.10	440.10	456.75
12 April, 2024	474.15	465.00	466.05	469.15
10 April, 2024	469.20	463.40	466.65	465.55
09 April, 2024	475.40	461.60	463.45	465.20
08 April, 2024	479.30	458.70	477.75	460.40
05 April, 2024	480.00	469.10	474.55	470.85
04 April, 2024	476.65	464.80	471.00	472.35
03 April, 2024	489.00	465.15	465.15	472.60
02 April, 2024	479.30	468.30	478.85	470.30
01 April, 2024	479.35	467.30	469.35	470.35
28 March, 2024	480.00	455.00	465.05	460.50
27 March, 2024	482.45	464.10	482.45	465.45
26 March, 2024	482.65	470.00	481.60	472.95
22 March, 2024	489.45	475.40	489.45	477.70
21 March, 2024	491.45	476.35	481.10	477.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article