Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 470.00 | 456.25 | 459.70 | 464.40 |
18 April, 2024 | 472.65 | 458.35 | 467.05 | 459.70 |
16 April, 2024 | 467.40 | 456.50 | 456.50 | 460.80 |
15 April, 2024 | 469.75 | 453.35 | 465.80 | 456.50 |
12 April, 2024 | 474.55 | 464.80 | 469.50 | 467.55 |
10 April, 2024 | 468.90 | 463.90 | 468.55 | 465.10 |
09 April, 2024 | 475.90 | 461.00 | 461.00 | 464.20 |
08 April, 2024 | 479.80 | 458.15 | 473.10 | 460.50 |
05 April, 2024 | 480.05 | 469.00 | 471.90 | 470.40 |
04 April, 2024 | 476.40 | 464.80 | 473.65 | 471.85 |
03 April, 2024 | 494.40 | 469.00 | 470.00 | 471.90 |
02 April, 2024 | 480.00 | 469.00 | 475.50 | 470.00 |
01 April, 2024 | 479.00 | 466.15 | 468.00 | 470.05 |
28 March, 2024 | 489.00 | 452.00 | 468.75 | 460.65 |
27 March, 2024 | 477.05 | 464.00 | 477.05 | 464.95 |
26 March, 2024 | 482.60 | 470.05 | 478.00 | 472.40 |
22 March, 2024 | 487.90 | 474.10 | 478.45 | 477.55 |
21 March, 2024 | 492.00 | 475.00 | 478.75 | 476.85 |
20 March, 2024 | 487.35 | 468.00 | 487.35 | 472.10 |
19 March, 2024 | 487.00 | 464.80 | 472.00 | 482.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article