Enter the first few characters of Company and click 'Go'

Tirupati Fincorp BSE Price History

Date	Open	High	Low	Volume
21 December, 2015	152.00	152.00	149.80	150.00
15 December, 2015	155.00	155.00	154.60	155.00
03 December, 2015	134.20	163.00	134.10	155.00
30 November, 2015	137.00	141.40	135.10	141.00
18 November, 2015	108.80	142.90	108.50	129.60
09 November, 2015	118.00	119.40	118.00	119.40
28 October, 2015	119.10	122.00	119.10	121.00
20 October, 2015	119.20	120.30	119.20	120.25
19 October, 2015	119.50	121.00	119.20	121.00
14 October, 2015	118.00	121.00	118.00	121.00
13 October, 2015	118.90	118.90	118.90	118.90
09 October, 2015	99.50	99.90	99.00	99.90
08 October, 2015	99.15	99.65	99.00	99.65
07 October, 2015	99.00	99.40	99.00	99.40
06 October, 2015	99.40	99.90	99.20	99.90
05 October, 2015	99.40	99.80	99.00	99.70
01 October, 2015	99.30	99.65	99.00	99.65
28 September, 2015	99.15	99.80	99.10	99.80
24 September, 2015	99.30	99.65	99.10	99.65
23 September, 2015	99.00	99.50	99.00	99.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article