Date | Open | High | Low | Volume |
---|---|---|---|---|
02 May, 2017 | 1.60 | 1.59 | 1.60 | 1.59 |
24 April, 2017 | 1.67 | 1.67 | 1.67 | 1.67 |
03 April, 2017 | 1.84 | 1.71 | 1.84 | 1.75 |
27 March, 2017 | 1.79 | 1.63 | 1.63 | 1.79 |
20 March, 2017 | 1.71 | 1.71 | 1.71 | 1.71 |
06 March, 2017 | 1.91 | 1.79 | 1.91 | 1.79 |
27 February, 2017 | 2.00 | 1.82 | 1.82 | 1.82 |
20 February, 2017 | 1.96 | 1.84 | 1.95 | 1.91 |
13 February, 2017 | 1.87 | 1.79 | 1.79 | 1.87 |
06 February, 2017 | 1.80 | 1.79 | 1.80 | 1.79 |
30 January, 2017 | 1.85 | 1.85 | 1.85 | 1.85 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
16 January, 2017 | 404.05 | 404.05 | 404.05 | 404.05 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
05 December, 2016 | 26,463.06 | 26,182.93 | 26,437.37 | 26,230.66 |
28 November, 2016 | 388.10 | 388.10 | 388.10 | 388.10 |
21 November, 2016 | 26,349.02 | 26,106.78 | 26,270.20 | 26,150.24 |
15 November, 2016 | 27,344.85 | 26,777.18 | 27,344.85 | 26,818.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article