Enter the first few characters of Company and click 'Go'

Tirupati Starch BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	172.00	161.15	172.00	167.25
18 April, 2024	178.00	160.30	178.00	163.00
16 April, 2024	177.00	165.00	168.65	167.55
15 April, 2024	181.25	166.20	174.55	172.55
12 April, 2024	184.80	174.00	176.00	176.85
10 April, 2024	190.95	173.00	190.95	177.30
09 April, 2024	187.65	173.90	187.65	181.00
08 April, 2024	207.30	190.00	202.40	193.20
05 April, 2024	203.35	188.10	193.00	190.90
04 April, 2024	190.75	178.20	190.75	184.90
03 April, 2024	183.10	174.00	179.00	182.95
02 April, 2024	177.00	163.10	177.00	174.40
01 April, 2024	172.35	157.80	169.90	170.55
28 March, 2024	167.80	153.00	153.00	164.15
27 March, 2024	168.20	158.10	168.20	160.35
26 March, 2024	167.80	155.00	166.90	161.50
22 March, 2024	165.50	154.10	165.45	160.00
21 March, 2024	169.85	157.65	165.00	158.40
20 March, 2024	177.40	161.60	177.40	162.85
19 March, 2024	186.80	170.05	184.70	170.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article