Enter the first few characters of Company and click 'Go'

Titagarh Rail System BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	983.95	931.40	958.95	971.85
18 April, 2024	1,000.00	975.45	997.55	981.95
16 April, 2024	982.85	907.50	908.40	978.50
15 April, 2024	928.00	800.30	800.30	915.15
12 April, 2024	950.10	930.00	945.85	931.95
10 April, 2024	957.95	941.90	957.95	943.65
09 April, 2024	962.50	942.70	958.40	948.45
08 April, 2024	977.95	952.40	973.10	955.90
05 April, 2024	965.50	947.00	957.05	957.25
04 April, 2024	976.95	948.50	976.95	953.80
03 April, 2024	979.70	940.00	948.65	962.70
02 April, 2024	954.10	935.65	945.05	948.65
01 April, 2024	951.70	931.40	935.90	937.05
28 March, 2024	943.35	912.45	943.35	918.10
27 March, 2024	943.55	905.80	908.05	928.55
26 March, 2024	915.00	872.00	885.90	907.70
22 March, 2024	907.00	871.25	897.85	885.60
21 March, 2024	900.00	835.85	837.00	891.45
20 March, 2024	858.35	821.00	849.60	823.65
19 March, 2024	854.40	842.95	854.40	845.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article