Home  »  Company  »  Titan Biotech Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Titan Biotech Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 544.90 519.00 519.00 528.20
27 March, 2024 533.30 494.60 507.80 509.25
26 March, 2024 508.60 492.00 497.45 499.90
22 March, 2024 503.40 480.00 503.40 494.10
21 March, 2024 487.90 465.55 486.80 485.50
20 March, 2024 475.35 460.00 474.65 467.00
19 March, 2024 496.00 460.25 496.00 468.70
18 March, 2024 480.00 469.15 475.00 472.85
15 March, 2024 498.60 470.00 490.00 478.20
14 March, 2024 496.80 466.15 484.00 478.85
13 March, 2024 510.00 456.00 506.90 484.15
12 March, 2024 528.90 480.00 528.90 498.75
11 March, 2024 552.90 502.25 541.40 517.00
07 March, 2024 559.00 541.00 559.00 543.70
06 March, 2024 564.80 532.65 552.20 548.65
05 March, 2024 568.85 550.20 550.20 557.15
04 March, 2024 573.90 552.65 565.00 555.80
02 March, 2024 573.30 550.10 568.00 562.45
01 March, 2024 580.00 553.00 577.00 556.00
29 February, 2024 570.05 552.65 561.05 565.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X